| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.86 | +0.3 % | 0 | 11.85 | 12.29 | 11.44 |
| 02/06/2026 | 11.76 | -0.47 % | 0 | 11.45 | 12.17 | 11.23 |
| 03/06/2026 | 11.77 | +0.6 % | 0 | 11.72 | 11.85 | 11.65 |
| 04/06/2026 | 11.91 | +1.67 % | 0 | 11.75 | 12.01 | 11.65 |
| 05/06/2026 | 11.92 | +0. % | 0 | 11.78 | 12.35 | 11.39 |