| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.20 | -8.3 % | 0 | 4.50 | 4.54 | 4.10 |
| 24/02/2026 | 4.27 | +3.02 % | 0 | 4.14 | 4.32 | 4.03 |
| 25/02/2026 | 4.48 | +4.31 % | 0 | 4.29 | 4.64 | 4.18 |
| 26/02/2026 | 3.74 | -17.62 % | 0 | 4.35 | 4.55 | 3.73 |
| 27/02/2026 | 3.78 | +5.59 % | 0 | 3.76 | 3.78 | 3.43 |