| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.50 | +7.54 % | 0 | 3.29 | 3.54 | 3.27 |
| 24/02/2026 | 3.42 | -2.56 % | 0 | 3.53 | 3.61 | 3.40 |
| 25/02/2026 | 3.29 | -3.67 % | 0 | 3.41 | 3.48 | 3.18 |
| 26/02/2026 | 3.79 | +16.62 % | 0 | 3.36 | 3.81 | 3.25 |
| 27/02/2026 | 3.74 | -4.59 % | 0 | 3.77 | 4.04 | 3.74 |