| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.60 | -1.45 % | 0 | 12.68 | 12.75 | 12.56 |
| 27/10/2026 | 12.71 | +0.91 % | 0 | 12.72 | 12.83 | 12.55 |
| 28/10/2026 | 12.89 | +1.5 % | 0 | 12.67 | 12.95 | 12.62 |
| 29/10/2026 | 12.84 | -0.58 % | 0 | 13.02 | 13.33 | 12.39 |
| 30/10/2026 | 13.17 | +3.17 % | 0 | 12.98 | 13.18 | 12.88 |