| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.19 | -8.85 % | 0 | 1.28 | 1.30 | 1.16 |
| 24/02/2026 | 1.21 | +13.68 % | 0 | 1.18 | 1.22 | 1.14 |
| 25/02/2026 | 1.27 | +2.02 % | 0 | 1.21 | 1.41 | 1.19 |
| 26/02/2026 | 1.04 | -23.9 % | 0 | 1.23 | 1.29 | 1.04 |
| 27/02/2026 | 1.04 | -15.16 % | 0 | 1.03 | 1.04 | 0.95 |