| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 27.87 | -0.46 % | 0 | 27.96 | 28.03 | 27.83 |
| 27/10/2026 | 27.99 | +0.61 % | 0 | 28.00 | 28.10 | 27.83 |
| 28/10/2026 | 28.16 | +0.86 % | 0 | 27.95 | 28.21 | 27.90 |
| 29/10/2026 | 28.12 | -0.07 % | 0 | 28.30 | 28.88 | 27.40 |
| 30/10/2026 | 28.46 | +1.66 % | 0 | 28.26 | 28.47 | 28.16 |