| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.74 | +3.15 % | 0 | 15.34 | 16.57 | 14.70 |
| 24/02/2026 | 15.64 | -4.49 % | 0 | 15.84 | 16.62 | 14.89 |
| 25/02/2026 | 15.35 | -1.89 % | 0 | 15.59 | 16.96 | 13.91 |
| 26/02/2026 | 16.36 | +7.07 % | 0 | 15.51 | 17.14 | 14.60 |
| 27/02/2026 | 16.27 | -3.84 % | 0 | 16.33 | 17.55 | 15.60 |