| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | -8.03 % | 0 | 1.90 | 1.92 | 1.74 |
| 24/02/2026 | 1.80 | +2.57 % | 0 | 1.76 | 1.82 | 1.71 |
| 25/02/2026 | 1.89 | +4.14 % | 0 | 1.81 | 1.98 | 1.75 |
| 26/02/2026 | 1.59 | -17.02 % | 0 | 1.83 | 1.90 | 1.58 |
| 27/02/2026 | 1.59 | +4.28 % | 0 | 1.58 | 1.59 | 1.46 |