| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.97 | +2.97 % | 0 | 15.59 | 16.08 | 15.54 |
| 24/02/2026 | 15.87 | -4.66 % | 0 | 16.07 | 16.20 | 15.81 |
| 25/02/2026 | 15.61 | -1.79 % | 0 | 15.84 | 16.44 | 14.95 |
| 26/02/2026 | 16.56 | +6.46 % | 0 | 15.77 | 16.57 | 15.55 |
| 27/02/2026 | 16.50 | -4.95 % | 0 | 16.54 | 17.01 | 16.50 |