| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.96 | +10.31 % | 0 | 3.66 | 4.12 | 3.62 |
| 24/02/2026 | 3.88 | -3.37 % | 0 | 4.05 | 4.17 | 3.79 |
| 25/02/2026 | 3.64 | -5.94 % | 0 | 3.84 | 3.98 | 3.49 |
| 26/02/2026 | 4.47 | +24.03 % | 0 | 3.76 | 4.55 | 3.54 |
| 27/02/2026 | 4.36 | -7.23 % | 0 | 4.42 | 4.91 | 4.33 |