| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.53 | +4.3 % | 0 | 15.05 | 15.70 | 14.98 |
| 24/02/2026 | 15.42 | -1.03 % | 0 | 15.65 | 15.84 | 15.33 |
| 25/02/2026 | 15.07 | -1.82 % | 0 | 15.37 | 15.71 | 14.67 |
| 26/02/2026 | 16.28 | +9.04 % | 0 | 15.26 | 16.30 | 14.98 |
| 27/02/2026 | 16.18 | -2.41 % | 0 | 16.25 | 16.85 | 16.18 |