| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.13 | +21.18 % | 0 | 7.96 | 9.38 | 7.87 |
| 10/04/2026 | 8.97 | -2.29 % | 0 | 8.81 | 9.52 | 8.20 |
| 13/04/2026 | 9.70 | +6.95 % | 0 | 9.35 | 9.92 | 9.06 |
| 14/04/2026 | 9.28 | -4.68 % | 0 | 9.35 | 9.84 | 8.69 |
| 15/04/2026 | 9.34 | +0.86 % | 0 | 9.17 | 9.64 | 8.93 |