| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.59 | -1.11 % | 0 | 15.66 | 15.74 | 15.54 |
| 27/10/2026 | 15.70 | +0.74 % | 0 | 15.71 | 15.81 | 15.53 |
| 28/10/2026 | 15.88 | +1.28 % | 0 | 15.65 | 15.93 | 15.60 |
| 29/10/2026 | 15.82 | -0.53 % | 0 | 16.01 | 16.43 | 15.25 |
| 30/10/2026 | 16.16 | +2.57 % | 0 | 15.97 | 16.17 | 15.87 |