| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.51 | +0.1 % | 0 | 14.50 | 15.10 | 13.96 |
| 02/06/2026 | 14.41 | -0.41 % | 0 | 14.12 | 14.93 | 13.80 |
| 03/06/2026 | 14.43 | +0.42 % | 0 | 14.38 | 14.51 | 14.31 |
| 04/06/2026 | 14.55 | +1.25 % | 0 | 14.40 | 14.66 | 14.31 |
| 05/06/2026 | 14.58 | -0.03 % | 0 | 14.43 | 15.10 | 13.94 |