| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.81 | -1.28 % | 0 | 15.99 | 16.09 | 15.80 |
| 17/07/2026 | 16.02 | +1.88 % | 0 | 15.76 | 16.08 | 15.70 |
| 20/07/2026 | 15.85 | -0.5 % | 0 | 16.08 | 16.13 | 15.74 |
| 21/07/2026 | 15.69 | -0.73 % | 0 | 15.81 | 15.91 | 15.62 |
| 22/07/2026 | 15.65 | -0.19 % | 0 | 15.76 | 15.76 | 15.50 |