| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.15 | +6.74 % | 0 | 4.87 | 5.26 | 4.84 |
| 24/02/2026 | 5.07 | -3.15 % | 0 | 5.20 | 5.30 | 4.98 |
| 25/02/2026 | 4.87 | -3.56 % | 0 | 5.04 | 5.21 | 4.66 |
| 26/02/2026 | 5.55 | +15.15 % | 0 | 4.97 | 5.64 | 4.77 |
| 27/02/2026 | 5.48 | -5.03 % | 0 | 5.52 | 5.94 | 5.46 |