| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 15.29 | -1.74 % | 0 | 15.20 | 15.83 | 14.65 |
| 07/09/2026 | 15.38 | +0.89 % | 0 | 15.28 | 15.38 | 15.20 |
| 08/09/2026 | 15.41 | -0.19 % | 0 | 15.59 | 15.75 | 15.27 |
| 09/09/2026 | 15.96 | +3.5 % | 0 | 15.66 | 16.03 | 15.55 |
| 10/09/2026 | 16.26 | +2.23 % | 0 | 15.83 | 16.62 | 15.37 |