| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.53 | +3.64 % | 0 | 15.08 | 16.15 | 14.67 |
| 24/02/2026 | 15.42 | -4.1 % | 0 | 15.63 | 16.20 | 14.89 |
| 25/02/2026 | 15.54 | +0.91 % | 0 | 15.37 | 16.30 | 14.10 |
| 26/02/2026 | 16.22 | +7.96 % | 0 | 15.28 | 16.75 | 14.56 |
| 27/02/2026 | 16.11 | -4.9 % | 0 | 16.18 | 17.22 | 15.66 |