| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.66 | -0.66 % | 0 | 28.84 | 28.94 | 28.64 |
| 17/07/2026 | 28.87 | +1.09 % | 0 | 28.62 | 28.94 | 28.54 |
| 20/07/2026 | 28.70 | -0.24 % | 0 | 28.93 | 28.98 | 28.60 |
| 21/07/2026 | 28.53 | -0.38 % | 0 | 28.65 | 28.76 | 28.47 |
| 22/07/2026 | 28.51 | -0.04 % | 0 | 28.61 | 28.62 | 28.35 |