| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.93 | -14.35 % | 0 | 1.04 | 1.06 | 0.85 |
| 24/02/2026 | 0.92 | +2.81 % | 0 | 0.89 | 0.98 | 0.84 |
| 25/02/2026 | 1.01 | +6.91 % | 0 | 0.93 | 1.16 | 0.85 |
| 26/02/2026 | 0.72 | -31.43 % | 0 | 0.95 | 1.05 | 0.68 |
| 27/02/2026 | 0.72 | +16.13 % | 0 | 0.71 | 0.72 | 0.58 |