| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.81 | +22.98 % | 0 | 9.34 | 10.89 | 9.14 |
| 10/04/2026 | 10.64 | -2.25 % | 0 | 10.44 | 11.04 | 9.97 |
| 13/04/2026 | 11.54 | +7.4 % | 0 | 11.09 | 11.55 | 10.87 |
| 14/04/2026 | 11.07 | -4.28 % | 0 | 11.12 | 11.48 | 10.59 |
| 15/04/2026 | 11.15 | +1. % | 0 | 10.95 | 11.24 | 10.90 |