| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.44 | +8.7 % | 0 | 5.07 | 5.68 | 5.00 |
| 24/02/2026 | 5.34 | -2.82 % | 0 | 5.53 | 5.72 | 5.19 |
| 25/02/2026 | 5.07 | -4.97 % | 0 | 5.30 | 5.52 | 4.81 |
| 26/02/2026 | 6.01 | +19.96 % | 0 | 5.21 | 6.16 | 4.90 |
| 27/02/2026 | 5.91 | -6.78 % | 0 | 5.99 | 6.58 | 5.82 |