| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.25 | -9.64 % | 0 | 2.44 | 2.46 | 2.18 |
| 24/02/2026 | 2.29 | +3.62 % | 0 | 2.21 | 2.31 | 2.14 |
| 25/02/2026 | 2.41 | +4.33 % | 0 | 2.30 | 2.50 | 2.23 |
| 26/02/2026 | 1.95 | -20.73 % | 0 | 2.33 | 2.44 | 1.95 |
| 27/02/2026 | 1.97 | +5.91 % | 0 | 1.96 | 1.97 | 1.76 |