| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.86 | +18.69 % | 0 | 9.61 | 11.19 | 9.47 |
| 10/04/2026 | 10.70 | -2.06 % | 0 | 10.53 | 11.34 | 9.75 |
| 13/04/2026 | 11.48 | +6.35 % | 0 | 11.09 | 11.77 | 10.71 |
| 14/04/2026 | 11.05 | -3.91 % | 0 | 11.10 | 11.75 | 10.32 |
| 15/04/2026 | 11.11 | +0.82 % | 0 | 10.93 | 11.49 | 10.62 |