| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.28 | -1.48 % | 0 | 17.19 | 17.93 | 16.53 |
| 07/09/2026 | 17.36 | +0.81 % | 0 | 17.26 | 17.36 | 17.19 |
| 08/09/2026 | 17.39 | -0.23 % | 0 | 17.57 | 17.73 | 17.25 |
| 09/09/2026 | 17.94 | +3.04 % | 0 | 17.65 | 18.01 | 17.54 |
| 10/09/2026 | 18.25 | +2.07 % | 0 | 17.81 | 18.74 | 17.21 |