| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.45 | +6.26 % | 0 | 6.15 | 6.66 | 6.08 |
| 24/02/2026 | 6.37 | -3.48 % | 0 | 6.52 | 6.68 | 6.23 |
| 25/02/2026 | 6.15 | -3.15 % | 0 | 6.34 | 6.60 | 5.83 |
| 26/02/2026 | 6.93 | +13.71 % | 0 | 6.26 | 7.07 | 5.99 |
| 27/02/2026 | 6.84 | -5.26 % | 0 | 6.88 | 7.41 | 6.77 |