| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.78 | -1.11 % | 0 | 17.97 | 18.07 | 17.77 |
| 17/07/2026 | 17.99 | +1.7 % | 0 | 17.75 | 18.06 | 17.67 |
| 20/07/2026 | 17.81 | -0.5 % | 0 | 18.05 | 18.10 | 17.72 |
| 21/07/2026 | 17.66 | -0.62 % | 0 | 17.77 | 17.88 | 17.59 |
| 22/07/2026 | 17.63 | -0.11 % | 0 | 17.74 | 17.74 | 17.47 |