| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.57 | -1.01 % | 0 | 17.66 | 17.73 | 17.53 |
| 27/10/2026 | 17.68 | +0.63 % | 0 | 17.70 | 17.80 | 17.52 |
| 28/10/2026 | 17.87 | +1.13 % | 0 | 17.65 | 17.92 | 17.59 |
| 29/10/2026 | 17.81 | -0.45 % | 0 | 18.00 | 18.56 | 17.11 |
| 30/10/2026 | 18.15 | +2.31 % | 0 | 17.96 | 18.16 | 17.86 |