| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.30 | +0.22 % | 0 | 41.32 | 42.46 | 41.10 |
| 02/06/2026 | 41.21 | +0.07 % | 0 | 40.93 | 42.32 | 40.03 |
| 03/06/2026 | 41.22 | +0.37 % | 0 | 41.16 | 41.31 | 41.10 |
| 04/06/2026 | 41.37 | +0.78 % | 0 | 41.20 | 41.46 | 41.10 |
| 05/06/2026 | 41.36 | +0.24 % | 0 | 41.23 | 42.46 | 40.16 |