| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 29.49 | +2.31 % | 0 | 29.01 | 30.39 | 28.28 |
| 24/02/2026 | 29.37 | -1.36 % | 0 | 29.60 | 30.46 | 28.52 |
| 25/02/2026 | 29.02 | -0.89 % | 0 | 29.31 | 31.10 | 27.14 |
| 26/02/2026 | 30.22 | +4.7 % | 0 | 29.22 | 31.05 | 28.17 |
| 27/02/2026 | 30.13 | -1.42 % | 0 | 30.20 | 31.48 | 29.42 |