| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 29.24 | +2.24 % | 0 | 28.78 | 29.38 | 28.72 |
| 24/02/2026 | 29.13 | -1.62 % | 0 | 29.36 | 29.53 | 29.06 |
| 25/02/2026 | 28.80 | -0.89 % | 0 | 29.07 | 29.98 | 27.84 |
| 26/02/2026 | 29.96 | +4.57 % | 0 | 29.01 | 29.98 | 28.74 |
| 27/02/2026 | 29.90 | -3.33 % | 0 | 29.94 | 30.51 | 29.90 |