| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 41.71 | -0.02 % | 0 | 41.81 | 41.87 | 41.68 |
| 27/10/2026 | 41.84 | +0.75 % | 0 | 41.84 | 41.95 | 41.67 |
| 28/10/2026 | 42.00 | +0.89 % | 0 | 41.79 | 42.05 | 41.74 |
| 29/10/2026 | 41.98 | +0.31 % | 0 | 42.15 | 43.12 | 40.88 |
| 30/10/2026 | 42.32 | +1.46 % | 0 | 42.11 | 42.33 | 42.03 |