| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 41.39 | -0.29 % | 0 | 41.28 | 42.46 | 40.20 |
| 07/09/2026 | 41.44 | +0.7 % | 0 | 41.36 | 41.45 | 41.29 |
| 08/09/2026 | 41.48 | +0.29 % | 0 | 41.66 | 41.82 | 41.34 |
| 09/09/2026 | 41.99 | +1.61 % | 0 | 41.73 | 42.06 | 41.62 |
| 10/09/2026 | 42.19 | +1.01 % | 0 | 41.88 | 43.13 | 40.88 |