| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.85 | +0.21 % | 0 | 18.84 | 19.64 | 18.62 |
| 02/06/2026 | 18.75 | -0.27 % | 0 | 18.45 | 19.47 | 17.93 |
| 03/06/2026 | 18.77 | +0.43 % | 0 | 18.71 | 18.85 | 18.64 |
| 04/06/2026 | 18.91 | +1.07 % | 0 | 18.74 | 19.01 | 18.65 |
| 05/06/2026 | 18.92 | +0.05 % | 0 | 18.77 | 19.65 | 18.08 |