| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.07 | +7.28 % | 0 | 6.68 | 7.40 | 6.54 |
| 24/02/2026 | 6.97 | -2.38 % | 0 | 7.18 | 7.45 | 6.75 |
| 25/02/2026 | 6.68 | -4.09 % | 0 | 6.93 | 7.25 | 6.29 |
| 26/02/2026 | 7.72 | +16.72 % | 0 | 6.83 | 7.93 | 6.44 |
| 27/02/2026 | 7.60 | -6.4 % | 0 | 7.66 | 8.41 | 7.44 |