| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 26.70 | +8.4 % | 0 | 25.18 | 26.77 | 25.07 |
| 10/04/2026 | 26.51 | -0.93 % | 0 | 26.32 | 26.93 | 25.48 |
| 13/04/2026 | 27.44 | +3.08 % | 0 | 26.97 | 27.45 | 26.75 |
| 14/04/2026 | 26.97 | -1.78 % | 0 | 27.02 | 27.72 | 26.15 |
| 15/04/2026 | 27.06 | +0.45 % | 0 | 26.85 | 27.15 | 26.81 |