| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.91 | +5.54 % | 0 | 7.56 | 8.16 | 7.44 |
| 24/02/2026 | 7.81 | -3.7 % | 0 | 7.99 | 8.21 | 7.61 |
| 25/02/2026 | 7.56 | -3.08 % | 0 | 7.77 | 8.13 | 7.15 |
| 26/02/2026 | 8.42 | +12.27 % | 0 | 7.69 | 8.63 | 7.35 |
| 27/02/2026 | 8.34 | -5.12 % | 0 | 8.39 | 9.00 | 8.21 |