| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.56 | -0.96 % | 0 | 19.65 | 19.72 | 19.52 |
| 27/10/2026 | 19.68 | +0.61 % | 0 | 19.69 | 19.79 | 19.51 |
| 28/10/2026 | 19.86 | +0.97 % | 0 | 19.64 | 19.91 | 19.59 |
| 29/10/2026 | 19.81 | -0.35 % | 0 | 19.99 | 20.57 | 19.09 |
| 30/10/2026 | 20.14 | +2.03 % | 0 | 19.95 | 20.15 | 19.85 |