| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 19.26 | -1.33 % | 0 | 19.17 | 19.97 | 18.44 |
| 07/09/2026 | 19.34 | +0.73 % | 0 | 19.25 | 19.34 | 19.17 |
| 08/09/2026 | 19.38 | -0.15 % | 0 | 19.56 | 19.72 | 19.24 |
| 09/09/2026 | 19.93 | +2.78 % | 0 | 19.64 | 19.99 | 19.52 |
| 10/09/2026 | 20.23 | +1.81 % | 0 | 19.79 | 20.73 | 19.19 |