| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 26.12 | +8.52 % | 0 | 24.65 | 26.18 | 24.54 |
| 10/04/2026 | 25.92 | -0.96 % | 0 | 25.74 | 26.34 | 24.90 |
| 13/04/2026 | 26.82 | +3.07 % | 0 | 26.37 | 26.83 | 26.15 |
| 14/04/2026 | 26.39 | -1.73 % | 0 | 26.41 | 27.12 | 25.55 |
| 15/04/2026 | 26.47 | +0.49 % | 0 | 26.27 | 26.56 | 26.22 |