| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.37 | +0.44 % | 0 | 11.34 | 11.84 | 11.13 |
| 02/06/2026 | 11.26 | -0.49 % | 0 | 10.96 | 11.65 | 10.74 |
| 03/06/2026 | 11.28 | +0.67 % | 0 | 11.22 | 11.35 | 11.15 |
| 04/06/2026 | 11.42 | +1.83 % | 0 | 11.25 | 11.52 | 11.15 |
| 05/06/2026 | 11.43 | +0.04 % | 0 | 11.29 | 11.83 | 10.91 |