| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.35 | +0.24 % | 0 | 12.34 | 12.88 | 12.13 |
| 02/06/2026 | 12.25 | -0.49 % | 0 | 11.96 | 12.69 | 11.72 |
| 03/06/2026 | 12.28 | +0.61 % | 0 | 12.22 | 12.35 | 12.16 |
| 04/06/2026 | 12.41 | +1.6 % | 0 | 12.25 | 12.52 | 12.16 |
| 05/06/2026 | 12.43 | +0.08 % | 0 | 12.29 | 12.86 | 11.87 |