| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +0.55 % | 0 | 6.35 | 6.65 | 6.14 |
| 02/06/2026 | 6.27 | -0.63 % | 0 | 5.96 | 6.47 | 5.74 |
| 03/06/2026 | 6.28 | +1.13 % | 0 | 6.23 | 6.36 | 6.16 |
| 04/06/2026 | 6.41 | +3.05 % | 0 | 6.26 | 6.52 | 6.16 |
| 05/06/2026 | 6.44 | +0.08 % | 0 | 6.29 | 6.65 | 6.10 |