| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | +0.66 % | 0 | 5.36 | 5.62 | 5.14 |
| 02/06/2026 | 5.27 | -0.85 % | 0 | 4.96 | 5.44 | 4.75 |
| 03/06/2026 | 5.28 | +1.34 % | 0 | 5.23 | 5.37 | 5.16 |
| 04/06/2026 | 5.42 | +3.74 % | 0 | 5.26 | 5.52 | 5.16 |
| 05/06/2026 | 5.43 | +0. % | 0 | 5.29 | 5.61 | 5.14 |