| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.55 | -32.89 % | 0 | 4.81 | 4.90 | 3.51 |
| 10/04/2026 | 3.73 | +6.13 % | 0 | 3.84 | 4.19 | 3.38 |
| 13/04/2026 | 3.01 | -17.53 % | 0 | 3.39 | 3.55 | 3.00 |
| 14/04/2026 | 3.30 | +10. % | 0 | 3.30 | 3.47 | 3.19 |
| 15/04/2026 | 3.21 | -4.04 % | 0 | 3.38 | 3.42 | 3.15 |