| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 13.99 | -10.49 % | 0 | 15.42 | 15.52 | 13.45 |
| 10/04/2026 | 14.17 | +4.96 % | 0 | 14.34 | 14.55 | 13.26 |
| 13/04/2026 | 12.84 | -5.8 % | 0 | 13.74 | 14.32 | 12.84 |
| 14/04/2026 | 13.72 | +6.94 % | 0 | 13.68 | 14.37 | 12.55 |
| 15/04/2026 | 13.62 | +2.25 % | 0 | 13.81 | 14.27 | 13.06 |