| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.23 | +0.92 % | 0 | 8.22 | 8.49 | 7.70 |
| 02/06/2026 | 8.31 | +1.53 % | 0 | 8.58 | 8.83 | 7.80 |
| 03/06/2026 | 8.31 | +0.3 % | 0 | 8.35 | 8.52 | 8.15 |
| 04/06/2026 | 8.17 | -1.27 % | 0 | 8.31 | 8.41 | 7.99 |
| 05/06/2026 | 8.16 | +1.12 % | 0 | 8.28 | 8.37 | 7.66 |