| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.03 | +2.41 % | 0 | 6.87 | 7.04 | 6.77 |
| 17/07/2026 | 6.84 | -3.8 % | 0 | 7.06 | 7.13 | 6.77 |
| 20/07/2026 | 7.00 | +1.23 % | 0 | 6.80 | 7.10 | 6.70 |
| 21/07/2026 | 7.14 | +1.21 % | 0 | 7.04 | 7.23 | 6.92 |
| 22/07/2026 | 7.16 | +0.14 % | 0 | 7.07 | 7.38 | 7.06 |