| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.24 | +1.8 % | 0 | 4.19 | 4.30 | 4.09 |
| 27/10/2026 | 4.12 | -4.3 % | 0 | 4.15 | 4.27 | 4.02 |
| 28/10/2026 | 3.98 | -4.68 % | 0 | 4.14 | 4.20 | 3.92 |
| 29/10/2026 | 4.01 | -0.37 % | 0 | 3.88 | 4.29 | 3.75 |
| 30/10/2026 | 3.77 | -8.62 % | 0 | 3.91 | 3.99 | 3.74 |