| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.50 | +2.97 % | 0 | 4.63 | 4.79 | 4.28 |
| 07/09/2026 | 4.44 | -2.84 % | 0 | 4.51 | 4.64 | 4.36 |
| 08/09/2026 | 4.41 | -0.11 % | 0 | 4.25 | 4.61 | 4.08 |
| 09/09/2026 | 3.98 | -9.95 % | 0 | 4.21 | 4.35 | 3.85 |
| 10/09/2026 | 3.76 | -7.16 % | 0 | 4.08 | 4.23 | 3.63 |