| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.70 | -13.78 % | 0 | 12.05 | 12.16 | 10.38 |
| 10/04/2026 | 10.88 | +5.12 % | 0 | 11.04 | 12.04 | 10.21 |
| 13/04/2026 | 10.06 | -3.69 % | 0 | 10.49 | 10.80 | 9.81 |
| 14/04/2026 | 10.44 | +7.52 % | 0 | 10.42 | 10.87 | 9.66 |
| 15/04/2026 | 10.34 | +1.87 % | 0 | 10.52 | 10.80 | 9.99 |