| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | +0.37 % | 0 | 2.74 | 2.94 | 2.58 |
| 02/06/2026 | 2.81 | +2.37 % | 0 | 3.10 | 3.31 | 2.74 |
| 03/06/2026 | 2.77 | -1.77 % | 0 | 2.84 | 2.89 | 2.70 |
| 04/06/2026 | 2.64 | -5.71 % | 0 | 2.79 | 2.89 | 2.55 |
| 05/06/2026 | 2.62 | +1.16 % | 0 | 2.76 | 2.81 | 2.56 |