| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.82 | -2.15 % | 0 | 1.83 | 2.01 | 1.67 |
| 02/06/2026 | 1.88 | +1.62 % | 0 | 2.16 | 2.36 | 1.81 |
| 03/06/2026 | 1.83 | -5.18 % | 0 | 1.91 | 1.95 | 1.77 |
| 04/06/2026 | 1.71 | -9.79 % | 0 | 1.85 | 1.94 | 1.62 |
| 05/06/2026 | 1.67 | -0.6 % | 0 | 1.81 | 1.85 | 1.60 |