| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | +1.6 % | 0 | 1.87 | 2.02 | 1.79 |
| 02/06/2026 | 1.86 | -2.37 % | 0 | 1.74 | 1.94 | 1.66 |
| 03/06/2026 | 1.84 | +0.55 % | 0 | 1.83 | 1.87 | 1.80 |
| 04/06/2026 | 1.89 | +3.85 % | 0 | 1.83 | 1.94 | 1.80 |
| 05/06/2026 | 1.88 | -2.08 % | 0 | 1.84 | 1.97 | 1.75 |