| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.94 | +3.66 % | 0 | 8.05 | 8.46 | 7.51 |
| 07/09/2026 | 7.86 | -1.13 % | 0 | 7.95 | 8.23 | 7.66 |
| 08/09/2026 | 7.83 | +0.71 % | 0 | 7.66 | 8.17 | 7.33 |
| 09/09/2026 | 7.31 | -6.11 % | 0 | 7.60 | 7.87 | 7.06 |
| 10/09/2026 | 7.03 | -4.16 % | 0 | 7.43 | 7.74 | 6.77 |