| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.54 | +3.22 % | 0 | 7.36 | 7.55 | 7.26 |
| 17/07/2026 | 7.34 | -2.98 % | 0 | 7.57 | 7.63 | 7.26 |
| 20/07/2026 | 7.50 | +1.9 % | 0 | 7.28 | 7.61 | 7.18 |
| 21/07/2026 | 7.64 | +2. % | 0 | 7.55 | 7.75 | 7.42 |
| 22/07/2026 | 7.68 | +1.12 % | 0 | 7.58 | 7.90 | 7.55 |