| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.86 | +0.82 % | 0 | 9.87 | 10.54 | 9.11 |
| 02/06/2026 | 9.96 | +1.48 % | 0 | 10.25 | 10.61 | 9.26 |
| 03/06/2026 | 9.96 | +0.25 % | 0 | 9.99 | 10.29 | 9.68 |
| 04/06/2026 | 9.81 | -1.01 % | 0 | 9.96 | 10.17 | 9.49 |
| 05/06/2026 | 9.81 | +0.98 % | 0 | 9.93 | 10.17 | 9.11 |