| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.07 | +3.66 % | 0 | 9.19 | 9.88 | 8.36 |
| 07/09/2026 | 9.00 | -1.1 % | 0 | 9.10 | 9.52 | 8.65 |
| 08/09/2026 | 8.95 | +0.67 % | 0 | 8.80 | 9.48 | 8.30 |
| 09/09/2026 | 8.45 | -4.84 % | 0 | 8.72 | 9.17 | 8.02 |
| 10/09/2026 | 8.16 | -3.61 % | 0 | 8.56 | 9.18 | 7.60 |