| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.85 | +2.37 % | 0 | 8.76 | 9.20 | 8.37 |
| 27/10/2026 | 8.73 | -1.19 % | 0 | 8.73 | 9.21 | 8.31 |
| 28/10/2026 | 8.56 | -2.12 % | 0 | 8.76 | 9.12 | 8.19 |
| 29/10/2026 | 8.60 | +0.94 % | 0 | 8.43 | 9.39 | 7.79 |
| 30/10/2026 | 8.29 | -4.44 % | 0 | 8.46 | 8.88 | 7.99 |