| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.62 | +2.25 % | 0 | 8.45 | 8.64 | 8.36 |
| 17/07/2026 | 8.43 | -3.16 % | 0 | 8.66 | 8.74 | 8.37 |
| 20/07/2026 | 8.60 | +1.24 % | 0 | 8.38 | 8.79 | 8.18 |
| 21/07/2026 | 8.75 | +1.27 % | 0 | 8.62 | 8.97 | 8.45 |
| 22/07/2026 | 8.79 | +0.98 % | 0 | 8.68 | 9.12 | 8.54 |