| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.98 | +1.72 % | 0 | 7.90 | 8.27 | 7.59 |
| 27/10/2026 | 7.86 | -1.69 % | 0 | 7.87 | 8.26 | 7.49 |
| 28/10/2026 | 7.69 | -2.72 % | 0 | 7.89 | 8.19 | 7.39 |
| 29/10/2026 | 7.73 | +0.39 % | 0 | 7.57 | 8.41 | 7.03 |
| 30/10/2026 | 7.42 | -5.36 % | 0 | 7.60 | 7.93 | 7.19 |