| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.03 | +0.89 % | 0 | 9.03 | 9.35 | 8.37 |
| 02/06/2026 | 9.11 | +1.39 % | 0 | 9.40 | 9.83 | 8.52 |
| 03/06/2026 | 9.11 | +0.17 % | 0 | 9.15 | 9.38 | 8.90 |
| 04/06/2026 | 8.98 | -0.99 % | 0 | 9.12 | 9.25 | 8.72 |
| 05/06/2026 | 8.97 | +0.96 % | 0 | 9.10 | 9.24 | 8.39 |