| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.60 | +1.91 % | 0 | 5.53 | 5.73 | 5.37 |
| 27/10/2026 | 5.47 | -3.1 % | 0 | 5.50 | 5.72 | 5.28 |
| 28/10/2026 | 5.32 | -3.62 % | 0 | 5.50 | 5.65 | 5.18 |
| 29/10/2026 | 5.36 | +0.28 % | 0 | 5.21 | 5.76 | 4.95 |
| 30/10/2026 | 5.08 | -7.22 % | 0 | 5.23 | 5.40 | 4.99 |