| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.72 | +1.05 % | 0 | 6.72 | 7.06 | 6.32 |
| 02/06/2026 | 6.80 | +1.64 % | 0 | 7.06 | 7.24 | 6.46 |
| 03/06/2026 | 6.79 | +0.15 % | 0 | 6.84 | 6.92 | 6.71 |
| 04/06/2026 | 6.68 | -1.4 % | 0 | 6.81 | 6.89 | 6.57 |
| 05/06/2026 | 6.65 | +0.83 % | 0 | 6.77 | 6.82 | 6.33 |