| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.85 | +2.72 % | 0 | 5.98 | 6.28 | 5.50 |
| 07/09/2026 | 5.78 | -2.53 % | 0 | 5.86 | 6.07 | 5.64 |
| 08/09/2026 | 5.74 | -0.09 % | 0 | 5.59 | 6.03 | 5.34 |
| 09/09/2026 | 5.29 | -8.16 % | 0 | 5.53 | 5.75 | 5.07 |
| 10/09/2026 | 5.03 | -5.98 % | 0 | 5.38 | 5.66 | 4.83 |