| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.03 | +3.19 % | 0 | 9.85 | 10.04 | 9.75 |
| 17/07/2026 | 9.82 | -1.9 % | 0 | 10.07 | 10.14 | 9.75 |
| 20/07/2026 | 9.99 | +2.1 % | 0 | 9.77 | 10.10 | 9.71 |
| 21/07/2026 | 10.16 | +2.32 % | 0 | 10.04 | 10.22 | 9.93 |
| 22/07/2026 | 10.19 | +1.14 % | 0 | 10.08 | 10.34 | 10.08 |