| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.33 | +2.03 % | 0 | 10.25 | 10.37 | 10.18 |
| 27/10/2026 | 10.22 | -0.92 % | 0 | 10.21 | 10.38 | 10.10 |
| 28/10/2026 | 10.05 | -1.57 % | 0 | 10.25 | 10.31 | 10.01 |
| 29/10/2026 | 10.11 | +1.15 % | 0 | 9.92 | 10.48 | 9.70 |
| 30/10/2026 | 9.78 | -3.6 % | 0 | 9.97 | 10.07 | 9.77 |