| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.55 | +3.08 % | 0 | 10.65 | 10.99 | 10.22 |
| 07/09/2026 | 10.47 | -0.76 % | 0 | 10.57 | 10.65 | 10.47 |
| 08/09/2026 | 10.43 | +0.63 % | 0 | 10.26 | 10.58 | 10.10 |
| 09/09/2026 | 9.89 | -4.68 % | 0 | 10.19 | 10.30 | 9.82 |
| 10/09/2026 | 9.59 | -3.23 % | 0 | 10.03 | 10.21 | 9.51 |