| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.36 | +1.57 % | 0 | 10.37 | 10.76 | 10.25 |
| 02/06/2026 | 10.45 | +2.05 % | 0 | 10.76 | 10.97 | 10.13 |
| 03/06/2026 | 10.44 | +1.02 % | 0 | 10.49 | 10.56 | 10.35 |
| 04/06/2026 | 10.30 | -0.15 % | 0 | 10.46 | 10.56 | 10.21 |
| 05/06/2026 | 10.29 | +1.73 % | 0 | 10.43 | 10.70 | 9.99 |