| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.57 | +3.68 % | 0 | 9.67 | 9.98 | 9.28 |
| 07/09/2026 | 9.49 | -0.73 % | 0 | 9.59 | 9.67 | 9.49 |
| 08/09/2026 | 9.47 | +0.96 % | 0 | 9.28 | 9.60 | 9.13 |
| 09/09/2026 | 8.92 | -5.06 % | 0 | 9.21 | 9.32 | 8.86 |
| 10/09/2026 | 8.60 | -3.7 % | 0 | 9.05 | 9.10 | 8.53 |