| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.08 | +3.6 % | 0 | 8.89 | 9.09 | 8.79 |
| 17/07/2026 | 8.87 | -2.04 % | 0 | 9.11 | 9.19 | 8.79 |
| 20/07/2026 | 9.03 | +2.5 % | 0 | 8.81 | 9.14 | 8.76 |
| 21/07/2026 | 9.20 | +2.51 % | 0 | 9.09 | 9.26 | 8.98 |
| 22/07/2026 | 9.23 | +1.26 % | 0 | 9.12 | 9.38 | 9.12 |