| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.34 | +2.25 % | 0 | 9.26 | 9.38 | 9.19 |
| 27/10/2026 | 9.23 | -0.91 % | 0 | 9.22 | 9.39 | 9.11 |
| 28/10/2026 | 9.08 | -1.47 % | 0 | 9.26 | 9.32 | 9.03 |
| 29/10/2026 | 9.13 | +1.44 % | 0 | 8.94 | 9.46 | 8.75 |
| 30/10/2026 | 8.80 | -3.83 % | 0 | 8.99 | 9.09 | 8.79 |