| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.35 | +4.19 % | 0 | 5.18 | 5.36 | 5.09 |
| 17/07/2026 | 5.15 | -4.55 % | 0 | 5.38 | 5.45 | 5.08 |
| 20/07/2026 | 5.31 | +2.22 % | 0 | 5.09 | 5.43 | 5.03 |
| 21/07/2026 | 5.44 | +2.26 % | 0 | 5.36 | 5.56 | 5.24 |
| 22/07/2026 | 5.48 | +1.01 % | 0 | 5.38 | 5.69 | 5.37 |