| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.42 | +4.63 % | 0 | 5.35 | 5.47 | 5.28 |
| 27/10/2026 | 5.31 | -0.75 % | 0 | 5.31 | 5.48 | 5.20 |
| 28/10/2026 | 5.17 | -1.52 % | 0 | 5.35 | 5.46 | 5.01 |
| 29/10/2026 | 5.22 | +3.16 % | 0 | 5.04 | 5.56 | 4.85 |
| 30/10/2026 | 4.90 | -6.41 % | 0 | 5.08 | 5.29 | 4.79 |