| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.72 | +6.42 % | 0 | 5.82 | 6.11 | 5.43 |
| 07/09/2026 | 5.63 | -1.57 % | 0 | 5.73 | 5.95 | 5.50 |
| 08/09/2026 | 5.59 | +0.54 % | 0 | 5.43 | 5.89 | 5.16 |
| 09/09/2026 | 5.08 | -8.89 % | 0 | 5.37 | 5.59 | 4.89 |
| 10/09/2026 | 4.78 | -6.46 % | 0 | 5.20 | 5.39 | 4.60 |