| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.90 | +6.85 % | 0 | 4.03 | 4.14 | 3.77 |
| 07/09/2026 | 3.82 | -3.42 % | 0 | 3.92 | 4.04 | 3.78 |
| 08/09/2026 | 3.78 | +0.8 % | 0 | 3.63 | 3.99 | 3.46 |
| 09/09/2026 | 3.31 | -12.1 % | 0 | 3.57 | 3.70 | 3.19 |
| 10/09/2026 | 3.03 | -9.28 % | 0 | 3.41 | 3.50 | 2.93 |