| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.93 | +0.72 % | 0 | 4.93 | 5.11 | 4.69 |
| 02/06/2026 | 5.02 | +2.14 % | 0 | 5.28 | 5.47 | 4.83 |
| 03/06/2026 | 4.99 | -0.4 % | 0 | 5.05 | 5.11 | 4.92 |
| 04/06/2026 | 4.88 | -2.3 % | 0 | 5.01 | 5.09 | 4.78 |
| 05/06/2026 | 4.85 | +1.25 % | 0 | 4.98 | 5.10 | 4.69 |