| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.71 | +5.26 % | 0 | 3.56 | 3.72 | 3.49 |
| 17/07/2026 | 3.53 | -5.87 % | 0 | 3.74 | 3.80 | 3.48 |
| 20/07/2026 | 3.66 | +2.52 % | 0 | 3.49 | 3.75 | 3.44 |
| 21/07/2026 | 3.80 | +3.12 % | 0 | 3.69 | 3.85 | 3.62 |
| 22/07/2026 | 3.82 | +0.93 % | 0 | 3.73 | 3.95 | 3.73 |