| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.54 | +5.04 % | 0 | 3.49 | 3.61 | 3.38 |
| 27/10/2026 | 3.44 | -1.86 % | 0 | 3.44 | 3.62 | 3.31 |
| 28/10/2026 | 3.29 | -3.95 % | 0 | 3.47 | 3.56 | 3.23 |
| 29/10/2026 | 3.34 | +2.3 % | 0 | 3.17 | 3.52 | 3.10 |
| 30/10/2026 | 3.03 | -10.62 % | 0 | 3.20 | 3.31 | 3.01 |