| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.73 | +3.12 % | 0 | 10.82 | 11.17 | 10.39 |
| 07/09/2026 | 10.65 | -0.33 % | 0 | 10.74 | 10.82 | 10.65 |
| 08/09/2026 | 10.60 | +0.57 % | 0 | 10.44 | 10.76 | 10.29 |
| 09/09/2026 | 10.09 | -4.32 % | 0 | 10.36 | 10.47 | 10.01 |
| 10/09/2026 | 9.77 | -2.74 % | 0 | 10.21 | 10.41 | 9.69 |