| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.51 | +2.69 % | 0 | 10.42 | 10.54 | 10.35 |
| 27/10/2026 | 10.38 | -0.48 % | 0 | 10.38 | 10.55 | 10.27 |
| 28/10/2026 | 10.21 | -1.21 % | 0 | 10.43 | 10.48 | 10.16 |
| 29/10/2026 | 10.26 | +1.08 % | 0 | 10.09 | 10.64 | 9.85 |
| 30/10/2026 | 9.93 | -3.22 % | 0 | 10.12 | 10.22 | 9.92 |