| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.79 | +3.27 % | 0 | 9.89 | 10.20 | 9.48 |
| 07/09/2026 | 9.70 | -0.51 % | 0 | 9.80 | 9.88 | 9.70 |
| 08/09/2026 | 9.67 | +0.68 % | 0 | 9.49 | 9.81 | 9.34 |
| 09/09/2026 | 9.14 | -4.79 % | 0 | 9.43 | 9.53 | 9.08 |
| 10/09/2026 | 8.83 | -3.18 % | 0 | 9.26 | 9.42 | 8.78 |