| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.93 | +2.95 % | 0 | 5.86 | 6.04 | 5.72 |
| 27/10/2026 | 5.82 | -1.94 % | 0 | 5.82 | 6.04 | 5.63 |
| 28/10/2026 | 5.66 | -2.67 % | 0 | 5.84 | 5.98 | 5.53 |
| 29/10/2026 | 5.70 | +1.52 % | 0 | 5.53 | 6.03 | 5.35 |
| 30/10/2026 | 5.39 | -6.26 % | 0 | 5.57 | 5.73 | 5.32 |