| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.63 | +4.99 % | 0 | 4.75 | 4.86 | 4.49 |
| 07/09/2026 | 4.55 | -2.36 % | 0 | 4.64 | 4.75 | 4.51 |
| 08/09/2026 | 4.53 | +1.23 % | 0 | 4.37 | 4.70 | 4.22 |
| 09/09/2026 | 4.07 | -9.35 % | 0 | 4.33 | 4.43 | 3.97 |
| 10/09/2026 | 3.82 | -6.6 % | 0 | 4.17 | 4.26 | 3.73 |