| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.34 | +3.33 % | 0 | 4.29 | 4.39 | 4.23 |
| 27/10/2026 | 4.23 | -2.76 % | 0 | 4.25 | 4.37 | 4.13 |
| 28/10/2026 | 4.09 | -3.08 % | 0 | 4.26 | 4.31 | 4.03 |
| 29/10/2026 | 4.12 | +1.73 % | 0 | 3.98 | 4.31 | 3.91 |
| 30/10/2026 | 3.85 | -7.89 % | 0 | 4.00 | 4.10 | 3.84 |