| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.22 | +4.89 % | 0 | 3.10 | 3.22 | 3.04 |
| 17/07/2026 | 3.07 | -5.98 % | 0 | 3.25 | 3.29 | 3.04 |
| 20/07/2026 | 3.18 | +2.91 % | 0 | 3.04 | 3.26 | 3.00 |
| 21/07/2026 | 3.29 | +2.98 % | 0 | 3.22 | 3.33 | 3.15 |
| 22/07/2026 | 3.32 | +1.53 % | 0 | 3.23 | 3.41 | 3.23 |