| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.59 | -3.37 % | 0 | 3.65 | 3.71 | 3.56 |
| 27/10/2026 | 3.62 | +0.98 % | 0 | 3.65 | 3.74 | 3.52 |
| 28/10/2026 | 3.74 | +3.46 % | 0 | 3.60 | 3.79 | 3.55 |
| 29/10/2026 | 3.69 | -1.73 % | 0 | 3.82 | 3.90 | 3.52 |
| 30/10/2026 | 3.90 | +7.44 % | 0 | 3.77 | 3.93 | 3.70 |