| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.74 | +5.53 % | 0 | 7.85 | 8.17 | 7.41 |
| 07/09/2026 | 7.67 | +0.79 % | 0 | 7.75 | 7.83 | 7.67 |
| 08/09/2026 | 7.64 | +2.76 % | 0 | 7.47 | 7.76 | 7.33 |
| 09/09/2026 | 7.14 | -4.03 % | 0 | 7.41 | 7.50 | 7.08 |
| 10/09/2026 | 6.88 | -1.93 % | 0 | 7.26 | 7.30 | 6.77 |