| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.05 | +3.6 % | 0 | 5.99 | 6.13 | 5.88 |
| 27/10/2026 | 5.93 | -1.41 % | 0 | 5.96 | 6.11 | 5.80 |
| 28/10/2026 | 5.78 | -1.79 % | 0 | 5.96 | 6.02 | 5.69 |
| 29/10/2026 | 5.81 | +2.11 % | 0 | 5.67 | 6.20 | 5.42 |
| 30/10/2026 | 5.54 | -5.06 % | 0 | 5.70 | 5.79 | 5.50 |