| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.01 | +3.09 % | 0 | 5.85 | 6.01 | 5.78 |
| 17/07/2026 | 5.83 | -3.8 % | 0 | 6.04 | 6.09 | 5.77 |
| 20/07/2026 | 5.98 | +1.44 % | 0 | 5.80 | 6.06 | 5.75 |
| 21/07/2026 | 6.12 | +1.75 % | 0 | 6.03 | 6.16 | 5.93 |
| 22/07/2026 | 6.14 | +0.66 % | 0 | 6.05 | 6.27 | 6.04 |