| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.29 | +4.49 % | 0 | 6.41 | 6.65 | 6.03 |
| 07/09/2026 | 6.22 | -0.8 % | 0 | 6.30 | 6.37 | 6.22 |
| 08/09/2026 | 6.19 | +1.39 % | 0 | 6.03 | 6.30 | 5.90 |
| 09/09/2026 | 5.74 | -6.14 % | 0 | 5.97 | 6.06 | 5.67 |
| 10/09/2026 | 5.49 | -3.94 % | 0 | 5.83 | 5.97 | 5.43 |