| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.77 | +1.71 % | 0 | 4.71 | 4.80 | 4.66 |
| 27/10/2026 | 4.65 | -3.83 % | 0 | 4.68 | 4.78 | 4.57 |
| 28/10/2026 | 4.52 | -3.94 % | 0 | 4.67 | 4.71 | 4.48 |
| 29/10/2026 | 4.54 | +0. % | 0 | 4.42 | 4.81 | 4.30 |
| 30/10/2026 | 4.29 | -8.05 % | 0 | 4.44 | 4.51 | 4.28 |