| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.81 | +3.68 % | 0 | 3.68 | 3.81 | 3.62 |
| 17/07/2026 | 3.66 | -5.06 % | 0 | 3.82 | 3.86 | 3.62 |
| 20/07/2026 | 3.77 | +1.62 % | 0 | 3.63 | 3.84 | 3.60 |
| 21/07/2026 | 3.88 | +1.71 % | 0 | 3.81 | 3.91 | 3.74 |
| 22/07/2026 | 3.91 | +0.64 % | 0 | 3.82 | 3.99 | 3.82 |