| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.68 | +0.96 % | 0 | 3.65 | 3.70 | 3.59 |
| 27/10/2026 | 3.56 | -5.07 % | 0 | 3.61 | 3.69 | 3.50 |
| 28/10/2026 | 3.45 | -5.1 % | 0 | 3.59 | 3.62 | 3.43 |
| 29/10/2026 | 3.47 | -0.57 % | 0 | 3.36 | 3.63 | 3.32 |
| 30/10/2026 | 3.25 | -9.47 % | 0 | 3.38 | 3.44 | 3.25 |