| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.91 | +2.49 % | 0 | 4.04 | 4.08 | 3.81 |
| 07/09/2026 | 3.85 | -3.27 % | 0 | 3.92 | 3.97 | 3.83 |
| 08/09/2026 | 3.82 | +0. % | 0 | 3.69 | 3.94 | 3.60 |
| 09/09/2026 | 3.46 | -10.26 % | 0 | 3.65 | 3.72 | 3.40 |
| 10/09/2026 | 3.26 | -7.12 % | 0 | 3.53 | 3.59 | 3.20 |