| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.63 | -0.82 % | 0 | 3.68 | 3.70 | 3.62 |
| 27/10/2026 | 3.63 | +2.25 % | 0 | 3.68 | 3.72 | 3.59 |
| 28/10/2026 | 3.71 | +4.21 % | 0 | 3.62 | 3.75 | 3.60 |
| 29/10/2026 | 3.69 | +0.54 % | 0 | 3.78 | 3.90 | 3.50 |
| 30/10/2026 | 3.85 | +7.4 % | 0 | 3.75 | 3.85 | 3.71 |